Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8550.0 8600.0 8400.0 8550.0 87.1 Thousand
15 Aug, 2024 8550.0 8600.0 8400.0 8550.0 87.1 Thousand
14 Aug, 2024 8460.0 8570.0 8410.0 8530.0 41.03 Thousand
13 Aug, 2024 8530.0 8570.0 8370.0 8450.0 47.21 Thousand
12 Aug, 2024 8600.0 8670.0 8480.0 8570.0 53.87 Thousand
11 Aug, 2024 8600.0 8670.0 8480.0 8570.0 53.87 Thousand
09 Aug, 2024 8460.0 8700.0 8460.0 8530.0 77.05 Thousand
08 Aug, 2024 8450.0 8490.0 8240.0 8390.0 52.03 Thousand
07 Aug, 2024 8110.0 8560.0 8100.0 8490.0 96.19 Thousand
06 Aug, 2024 7870.0 8260.0 7840.0 8110.0 227.19 Thousand