Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8990.0 9120.0 8810.0 8950.0 41.08 Thousand
19 Jul, 2024 8900.0 8970.0 8790.0 8940.0 68.82 Thousand
18 Jul, 2024 9080.0 9120.0 8890.0 8910.0 96.6 Thousand
17 Jul, 2024 9290.0 9390.0 9080.0 9080.0 110.15 Thousand
16 Jul, 2024 9160.0 9300.0 9060.0 9160.0 71.12 Thousand
15 Jul, 2024 9080.0 9360.0 9000.0 9160.0 110.65 Thousand
12 Jul, 2024 9200.0 9420.0 8950.0 9080.0 325.39 Thousand
11 Jul, 2024 9600.0 9870.0 8820.0 8990.0 679.57 Thousand
10 Jul, 2024 9120.0 9920.0 9120.0 9630.0 1.22 Million
09 Jul, 2024 8740.0 9230.0 8720.0 9160.0 483.96 Thousand