Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8710.0 8720.0 8550.0 8620.0 65.34 Thousand
21 Jun, 2024 8730.0 8870.0 8680.0 8710.0 129.45 Thousand
20 Jun, 2024 8720.0 8810.0 8650.0 8770.0 76.56 Thousand
19 Jun, 2024 8590.0 8890.0 8580.0 8720.0 228.64 Thousand
18 Jun, 2024 8730.0 8760.0 8590.0 8590.0 63.99 Thousand
17 Jun, 2024 8700.0 8770.0 8640.0 8660.0 54.42 Thousand
14 Jun, 2024 8630.0 8730.0 8520.0 8700.0 98.09 Thousand
13 Jun, 2024 8620.0 8790.0 8610.0 8630.0 77.6 Thousand
12 Jun, 2024 8640.0 8710.0 8590.0 8660.0 84.8 Thousand
11 Jun, 2024 8800.0 8840.0 8610.0 8670.0 111.64 Thousand