Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8820.0 8980.0 8730.0 8790.0 294.41 Thousand
07 Jun, 2024 8880.0 9070.0 8710.0 8770.0 655.2 Thousand
05 Jun, 2024 8450.0 10000.0 8420.0 8850.0 3.51 Million
04 Jun, 2024 8420.0 8420.0 8360.0 8420.0 45.64 Thousand
03 Jun, 2024 8410.0 8440.0 8380.0 8420.0 44.68 Thousand
31 May, 2024 8250.0 8410.0 8250.0 8400.0 60.85 Thousand
30 May, 2024 8370.0 8370.0 8250.0 8250.0 69.33 Thousand
29 May, 2024 8400.0 8400.0 8310.0 8350.0 75.13 Thousand
28 May, 2024 8420.0 8430.0 8340.0 8400.0 107.72 Thousand
27 May, 2024 8460.0 8490.0 8360.0 8430.0 77.76 Thousand