Sungshin Cement Co., Ltd (004980.KS)

KRW 7590.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8700.0 8840.0 8660.0 8680.0 53.44 Thousand
26 Jul, 2024 8590.0 8740.0 8590.0 8690.0 47.1 Thousand
25 Jul, 2024 8650.0 8680.0 8510.0 8640.0 57.82 Thousand
24 Jul, 2024 8750.0 8880.0 8670.0 8680.0 75.84 Thousand
23 Jul, 2024 8970.0 8990.0 8810.0 8810.0 38.51 Thousand
22 Jul, 2024 8990.0 9120.0 8810.0 8950.0 41.08 Thousand
19 Jul, 2024 8900.0 8970.0 8790.0 8940.0 68.82 Thousand
18 Jul, 2024 9080.0 9120.0 8890.0 8910.0 96.6 Thousand
17 Jul, 2024 9290.0 9390.0 9080.0 9080.0 110.15 Thousand
16 Jul, 2024 9160.0 9300.0 9060.0 9160.0 71.12 Thousand