Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8570.0 8630.0 7610.0 7910.0 473.54 Thousand
02 Aug, 2024 9000.0 9000.0 8660.0 8740.0 213.29 Thousand
01 Aug, 2024 8950.0 9180.0 8950.0 9100.0 174.08 Thousand
31 Jul, 2024 9010.0 10000.0 8910.0 9110.0 1.89 Million
30 Jul, 2024 8670.0 8970.0 8570.0 8860.0 242.62 Thousand
29 Jul, 2024 8700.0 8840.0 8660.0 8680.0 53.44 Thousand
26 Jul, 2024 8590.0 8740.0 8590.0 8690.0 47.1 Thousand
25 Jul, 2024 8650.0 8680.0 8510.0 8640.0 57.82 Thousand
24 Jul, 2024 8750.0 8880.0 8670.0 8680.0 75.84 Thousand
23 Jul, 2024 8970.0 8990.0 8810.0 8810.0 38.51 Thousand