Sungshin Cement Co., Ltd (004980.KS)

KRW 7590.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8250.0 8410.0 8250.0 8400.0 60.85 Thousand
30 May, 2024 8370.0 8370.0 8250.0 8250.0 69.33 Thousand
29 May, 2024 8400.0 8400.0 8310.0 8350.0 75.13 Thousand
28 May, 2024 8420.0 8430.0 8340.0 8400.0 107.72 Thousand
27 May, 2024 8460.0 8490.0 8360.0 8430.0 77.76 Thousand
24 May, 2024 8470.0 8490.0 8390.0 8450.0 62.08 Thousand
23 May, 2024 8490.0 8570.0 8450.0 8490.0 45.21 Thousand
22 May, 2024 8680.0 8710.0 8510.0 8570.0 94.52 Thousand
21 May, 2024 8720.0 8770.0 8570.0 8720.0 80.08 Thousand
20 May, 2024 8900.0 8900.0 8740.0 8770.0 65.11 Thousand