KRW 7590.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 8250.0 | 8410.0 | 8250.0 | 8400.0 | 60.85 Thousand |
30 May, 2024 | 8370.0 | 8370.0 | 8250.0 | 8250.0 | 69.33 Thousand |
29 May, 2024 | 8400.0 | 8400.0 | 8310.0 | 8350.0 | 75.13 Thousand |
28 May, 2024 | 8420.0 | 8430.0 | 8340.0 | 8400.0 | 107.72 Thousand |
27 May, 2024 | 8460.0 | 8490.0 | 8360.0 | 8430.0 | 77.76 Thousand |
24 May, 2024 | 8470.0 | 8490.0 | 8390.0 | 8450.0 | 62.08 Thousand |
23 May, 2024 | 8490.0 | 8570.0 | 8450.0 | 8490.0 | 45.21 Thousand |
22 May, 2024 | 8680.0 | 8710.0 | 8510.0 | 8570.0 | 94.52 Thousand |
21 May, 2024 | 8720.0 | 8770.0 | 8570.0 | 8720.0 | 80.08 Thousand |
20 May, 2024 | 8900.0 | 8900.0 | 8740.0 | 8770.0 | 65.11 Thousand |
SIKA
688559
8425
GRAM
WONDERLA
BASA