Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8390.0 8460.0 8370.0 8420.0 37.53 Thousand
22 Apr, 2024 8410.0 8450.0 8380.0 8430.0 28.11 Thousand
19 Apr, 2024 8460.0 8460.0 8300.0 8450.0 53.16 Thousand
18 Apr, 2024 8350.0 8460.0 8290.0 8460.0 49.89 Thousand
17 Apr, 2024 8280.0 8400.0 8200.0 8360.0 34.56 Thousand
16 Apr, 2024 8400.0 8440.0 8180.0 8360.0 83.82 Thousand
15 Apr, 2024 8400.0 8480.0 8360.0 8470.0 53.76 Thousand
12 Apr, 2024 8460.0 8520.0 8410.0 8480.0 55.46 Thousand
11 Apr, 2024 8460.0 8520.0 8390.0 8520.0 52.96 Thousand
09 Apr, 2024 8490.0 8540.0 8430.0 8520.0 109.41 Thousand