Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8500.0 8540.0 8440.0 8510.0 54.78 Thousand
22 Mar, 2024 8530.0 8540.0 8480.0 8530.0 35.85 Thousand
21 Mar, 2024 8540.0 8540.0 8490.0 8530.0 44.77 Thousand
20 Mar, 2024 8520.0 8540.0 8470.0 8540.0 52.28 Thousand
19 Mar, 2024 8520.0 8590.0 8490.0 8540.0 53.17 Thousand
18 Mar, 2024 8580.0 8590.0 8500.0 8570.0 55.64 Thousand
15 Mar, 2024 8620.0 8620.0 8530.0 8600.0 60.58 Thousand
14 Mar, 2024 8600.0 8620.0 8540.0 8610.0 49.18 Thousand
13 Mar, 2024 8620.0 8630.0 8540.0 8600.0 29.57 Thousand
12 Mar, 2024 8600.0 8600.0 8510.0 8590.0 45.18 Thousand