Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8690.0 8700.0 8540.0 8630.0 189.59 Thousand
22 Feb, 2024 8700.0 8760.0 8620.0 8730.0 176.45 Thousand
21 Feb, 2024 9580.0 9590.0 8770.0 8770.0 1.64 Million
20 Feb, 2024 8610.0 8610.0 8460.0 8570.0 244.7 Thousand
19 Feb, 2024 8540.0 8650.0 8510.0 8620.0 67.47 Thousand
16 Feb, 2024 8470.0 8550.0 8460.0 8540.0 78.28 Thousand
15 Feb, 2024 8470.0 8500.0 8400.0 8470.0 65.56 Thousand
14 Feb, 2024 8430.0 8470.0 8390.0 8470.0 54.48 Thousand
13 Feb, 2024 8430.0 8500.0 8360.0 8470.0 83.55 Thousand
08 Feb, 2024 8460.0 8460.0 8360.0 8430.0 64.97 Thousand