Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8150.0 8150.0 8000.0 8010.0 49.98 Thousand
23 Jan, 2024 8120.0 8150.0 8060.0 8100.0 43.52 Thousand
22 Jan, 2024 8130.0 8190.0 8060.0 8140.0 47.15 Thousand
19 Jan, 2024 8120.0 8210.0 8110.0 8160.0 42.43 Thousand
18 Jan, 2024 8050.0 8160.0 8030.0 8150.0 54.24 Thousand
17 Jan, 2024 8340.0 8340.0 8100.0 8140.0 93.9 Thousand
16 Jan, 2024 8380.0 8380.0 8220.0 8340.0 50.62 Thousand
15 Jan, 2024 8410.0 8410.0 8330.0 8340.0 33.95 Thousand
12 Jan, 2024 8480.0 8480.0 8300.0 8420.0 82.83 Thousand
11 Jan, 2024 8480.0 8530.0 8400.0 8460.0 89.27 Thousand