Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8420.0 8550.0 8390.0 8470.0 78.47 Thousand
09 Jan, 2024 8420.0 8450.0 8410.0 8420.0 25.85 Thousand
08 Jan, 2024 8400.0 8460.0 8350.0 8420.0 28.46 Thousand
05 Jan, 2024 8350.0 8490.0 8350.0 8380.0 54.73 Thousand
04 Jan, 2024 8440.0 8440.0 8320.0 8410.0 39.9 Thousand
03 Jan, 2024 8450.0 8450.0 8370.0 8430.0 53.56 Thousand
02 Jan, 2024 8450.0 8520.0 8420.0 8500.0 62.21 Thousand
28 Dec, 2023 8360.0 8500.0 8360.0 8500.0 48.37 Thousand
27 Dec, 2023 8240.0 8430.0 8240.0 8400.0 61.41 Thousand
26 Dec, 2023 8490.0 8550.0 8400.0 8400.0 86.59 Thousand