Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8680.0 8730.0 8670.0 8710.0 50.14 Thousand
07 Dec, 2023 8730.0 8730.0 8650.0 8690.0 49.93 Thousand
06 Dec, 2023 8800.0 8800.0 8680.0 8730.0 66.9 Thousand
05 Dec, 2023 8800.0 8810.0 8690.0 8750.0 101.79 Thousand
04 Dec, 2023 9060.0 9080.0 8710.0 8850.0 370.35 Thousand
01 Dec, 2023 8760.0 8840.0 8710.0 8710.0 208.86 Thousand
30 Nov, 2023 8710.0 8890.0 8640.0 8810.0 146.71 Thousand
29 Nov, 2023 8840.0 8840.0 8670.0 8710.0 73.8 Thousand
28 Nov, 2023 8820.0 8830.0 8690.0 8790.0 115.7 Thousand
27 Nov, 2023 8860.0 8940.0 8770.0 8780.0 146.45 Thousand