Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8440.0 8460.0 8360.0 8420.0 58.2 Thousand
09 Nov, 2023 8530.0 8570.0 8420.0 8530.0 90.77 Thousand
08 Nov, 2023 8640.0 8680.0 8500.0 8550.0 75.99 Thousand
07 Nov, 2023 8830.0 8830.0 8520.0 8680.0 113.4 Thousand
06 Nov, 2023 8700.0 8750.0 8570.0 8740.0 162.38 Thousand
03 Nov, 2023 8540.0 8840.0 8450.0 8740.0 234.56 Thousand
02 Nov, 2023 8280.0 8650.0 8250.0 8400.0 135.69 Thousand
01 Nov, 2023 8340.0 8360.0 8190.0 8220.0 61.26 Thousand
31 Oct, 2023 8410.0 8490.0 8220.0 8280.0 72.86 Thousand
30 Oct, 2023 8230.0 8420.0 8230.0 8400.0 36.3 Thousand