Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8690.0 9550.0 8600.0 8870.0 1.11 Million
23 Nov, 2023 8750.0 8820.0 8600.0 8690.0 112.62 Thousand
22 Nov, 2023 8720.0 9240.0 8690.0 8750.0 1.02 Million
21 Nov, 2023 8560.0 8730.0 8550.0 8690.0 71.05 Thousand
20 Nov, 2023 8510.0 8600.0 8510.0 8580.0 58.82 Thousand
17 Nov, 2023 8600.0 8630.0 8500.0 8570.0 74.23 Thousand
16 Nov, 2023 8610.0 8640.0 8540.0 8630.0 62.12 Thousand
15 Nov, 2023 8570.0 8650.0 8550.0 8630.0 133 Thousand
14 Nov, 2023 8450.0 8530.0 8420.0 8530.0 39.54 Thousand
13 Nov, 2023 8470.0 8520.0 8410.0 8410.0 65.24 Thousand