Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8880.0 9020.0 8650.0 8780.0 89.29 Thousand
04 Oct, 2023 9070.0 9070.0 8870.0 8890.0 121.43 Thousand
27 Sep, 2023 8840.0 9080.0 8840.0 9080.0 50.09 Thousand
26 Sep, 2023 9250.0 9360.0 8870.0 9000.0 152 Thousand
25 Sep, 2023 9360.0 9460.0 9160.0 9290.0 129.97 Thousand
22 Sep, 2023 9310.0 9530.0 9230.0 9460.0 96.75 Thousand
21 Sep, 2023 9610.0 9620.0 9320.0 9420.0 162.04 Thousand
20 Sep, 2023 9780.0 9780.0 9480.0 9700.0 209.71 Thousand
19 Sep, 2023 9670.0 9770.0 9510.0 9620.0 185.39 Thousand
18 Sep, 2023 9460.0 10250.0 9400.0 9760.0 1.17 Million