Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8230.0 8420.0 8230.0 8400.0 36.3 Thousand
27 Oct, 2023 8420.0 8420.0 8210.0 8350.0 69.38 Thousand
26 Oct, 2023 8600.0 8600.0 8280.0 8360.0 167.02 Thousand
25 Oct, 2023 8690.0 8800.0 8610.0 8720.0 125.26 Thousand
24 Oct, 2023 8480.0 9000.0 8420.0 8720.0 456.31 Thousand
23 Oct, 2023 8500.0 9340.0 8430.0 8520.0 921.23 Thousand
20 Oct, 2023 9000.0 9050.0 8390.0 8580.0 335.06 Thousand
19 Oct, 2023 8620.0 9010.0 8440.0 9010.0 254.06 Thousand
18 Oct, 2023 8590.0 8840.0 8590.0 8770.0 63.38 Thousand
17 Oct, 2023 8680.0 8830.0 8600.0 8660.0 53.08 Thousand