Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8290.0 8470.0 8280.0 8470.0 79.16 Thousand
06 Feb, 2024 8330.0 8370.0 8250.0 8370.0 48.19 Thousand
05 Feb, 2024 8420.0 8420.0 8240.0 8330.0 63.98 Thousand
02 Feb, 2024 8120.0 8350.0 8120.0 8340.0 115.71 Thousand
01 Feb, 2024 8020.0 8130.0 7970.0 8120.0 67.44 Thousand
31 Jan, 2024 8120.0 8140.0 8010.0 8010.0 47.19 Thousand
30 Jan, 2024 8030.0 8200.0 8010.0 8140.0 92.45 Thousand
29 Jan, 2024 8060.0 8110.0 7950.0 8030.0 48.34 Thousand
26 Jan, 2024 7970.0 8160.0 7910.0 8060.0 50.62 Thousand
25 Jan, 2024 8050.0 8050.0 7900.0 7980.0 58.62 Thousand