Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8520.0 8590.0 8440.0 8580.0 68.4 Thousand
08 Mar, 2024 8520.0 8530.0 8450.0 8520.0 51.26 Thousand
07 Mar, 2024 8500.0 8500.0 8430.0 8500.0 62.75 Thousand
06 Mar, 2024 8390.0 8500.0 8390.0 8500.0 43.31 Thousand
05 Mar, 2024 8390.0 8440.0 8360.0 8440.0 54.37 Thousand
04 Mar, 2024 8400.0 8440.0 8370.0 8430.0 58.62 Thousand
29 Feb, 2024 8370.0 8520.0 8320.0 8420.0 68.35 Thousand
28 Feb, 2024 8340.0 8470.0 8300.0 8440.0 108.63 Thousand
27 Feb, 2024 8570.0 8570.0 8350.0 8410.0 131.62 Thousand
26 Feb, 2024 8610.0 8640.0 8510.0 8570.0 86.65 Thousand