Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8540.0 8570.0 8420.0 8510.0 58.01 Thousand
05 Apr, 2024 8470.0 8560.0 8460.0 8540.0 54.21 Thousand
04 Apr, 2024 8570.0 8570.0 8480.0 8540.0 29.79 Thousand
03 Apr, 2024 8500.0 8550.0 8440.0 8540.0 52.09 Thousand
02 Apr, 2024 8580.0 8580.0 8460.0 8530.0 67.76 Thousand
01 Apr, 2024 8580.0 8580.0 8500.0 8580.0 68.13 Thousand
29 Mar, 2024 8600.0 8650.0 8500.0 8580.0 79.61 Thousand
28 Mar, 2024 8750.0 8830.0 8510.0 8670.0 131.41 Thousand
27 Mar, 2024 8520.0 8820.0 8520.0 8700.0 264.97 Thousand
26 Mar, 2024 8510.0 8550.0 8430.0 8520.0 48.95 Thousand