Sungshin Cement Co., Ltd (004980.KS)

KRW 7690.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8470.0 8490.0 8390.0 8450.0 62.08 Thousand
23 May, 2024 8490.0 8570.0 8450.0 8490.0 45.21 Thousand
22 May, 2024 8680.0 8710.0 8510.0 8570.0 94.52 Thousand
21 May, 2024 8720.0 8770.0 8570.0 8720.0 80.08 Thousand
20 May, 2024 8900.0 8900.0 8740.0 8770.0 65.11 Thousand
17 May, 2024 8910.0 8920.0 8790.0 8890.0 84.55 Thousand
16 May, 2024 8840.0 8930.0 8780.0 8900.0 128.85 Thousand
14 May, 2024 8720.0 8840.0 8670.0 8840.0 57.42 Thousand
13 May, 2024 8660.0 8720.0 8620.0 8720.0 64.68 Thousand
10 May, 2024 8660.0 8700.0 8630.0 8700.0 38.33 Thousand