Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 451.0 | 472.0 | 442.0 | 449.0 | 184.85 Thousand |
| 01 Nov, 2023 | 459.0 | 468.0 | 445.0 | 449.0 | 95.19 Thousand |
| 31 Oct, 2023 | 449.0 | 470.0 | 445.0 | 459.0 | 309.15 Thousand |
| 30 Oct, 2023 | 431.0 | 448.0 | 431.0 | 445.0 | 83.49 Thousand |
| 27 Oct, 2023 | 436.0 | 443.0 | 436.0 | 441.0 | 44.42 Thousand |
| 26 Oct, 2023 | 439.0 | 439.0 | 430.0 | 437.0 | 143.57 Thousand |
| 25 Oct, 2023 | 438.0 | 446.0 | 433.0 | 436.0 | 85.1 Thousand |
| 24 Oct, 2023 | 430.0 | 454.0 | 425.0 | 433.0 | 77.64 Thousand |
| 23 Oct, 2023 | 436.0 | 439.0 | 427.0 | 435.0 | 204.34 Thousand |
| 20 Oct, 2023 | 445.0 | 445.0 | 430.0 | 437.0 | 370.54 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X