Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 456.0 550.0 456.0 480.0 6.6 Million
16 Nov, 2023 448.0 461.0 447.0 452.0 63.15 Thousand
15 Nov, 2023 444.0 455.0 440.0 448.0 258.72 Thousand
14 Nov, 2023 433.0 449.0 433.0 444.0 38.91 Thousand
13 Nov, 2023 436.0 443.0 432.0 436.0 73.96 Thousand
10 Nov, 2023 456.0 456.0 439.0 439.0 125.84 Thousand
09 Nov, 2023 456.0 465.0 444.0 451.0 107.19 Thousand
08 Nov, 2023 449.0 467.0 449.0 457.0 118.74 Thousand
07 Nov, 2023 459.0 459.0 448.0 449.0 96.62 Thousand
06 Nov, 2023 450.0 464.0 447.0 459.0 331.63 Thousand