Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 478.0 | 483.0 | 474.0 | 479.0 | 136.46 Thousand |
| 30 Nov, 2023 | 488.0 | 488.0 | 473.0 | 476.0 | 83.43 Thousand |
| 29 Nov, 2023 | 485.0 | 485.0 | 469.0 | 473.0 | 173.8 Thousand |
| 28 Nov, 2023 | 471.0 | 497.0 | 467.0 | 478.0 | 450.57 Thousand |
| 27 Nov, 2023 | 473.0 | 473.0 | 461.0 | 467.0 | 159.17 Thousand |
| 24 Nov, 2023 | 474.0 | 474.0 | 460.0 | 472.0 | 207.66 Thousand |
| 23 Nov, 2023 | 469.0 | 475.0 | 466.0 | 469.0 | 146.33 Thousand |
| 22 Nov, 2023 | 467.0 | 471.0 | 464.0 | 465.0 | 276.08 Thousand |
| 21 Nov, 2023 | 472.0 | 474.0 | 466.0 | 472.0 | 237.43 Thousand |
| 20 Nov, 2023 | 480.0 | 480.0 | 463.0 | 471.0 | 738.99 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X