Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4625.0 | 4660.0 | 4595.0 | 4660.0 | 22.75 Thousand |
| 14 May, 2024 | 4475.0 | 4625.0 | 4475.0 | 4625.0 | 10.2 Thousand |
| 13 May, 2024 | 4650.0 | 4650.0 | 4440.0 | 4525.0 | 18.34 Thousand |
| 10 May, 2024 | 4545.0 | 4610.0 | 4545.0 | 4610.0 | 20.92 Thousand |
| 09 May, 2024 | 4560.0 | 4595.0 | 4530.0 | 4545.0 | 14.88 Thousand |
| 08 May, 2024 | 4550.0 | 4560.0 | 4510.0 | 4560.0 | 7872.00 |
| 07 May, 2024 | 4525.0 | 4550.0 | 4490.0 | 4550.0 | 9506.00 |
| 03 May, 2024 | 4505.0 | 4570.0 | 4460.0 | 4525.0 | 22.01 Thousand |
| 02 May, 2024 | 4510.0 | 4520.0 | 4440.0 | 4515.0 | 24.67 Thousand |
| 30 Apr, 2024 | 4490.0 | 4515.0 | 4445.0 | 4510.0 | 20.07 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134