Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4960.0 | 5070.0 | 4960.0 | 5000.0 | 12.35 Thousand |
| 05 Jun, 2025 | 4855.0 | 5040.0 | 4630.0 | 4960.0 | 64.12 Thousand |
| 04 Jun, 2025 | 4690.0 | 4855.0 | 4540.0 | 4855.0 | 129.11 Thousand |
| 02 Jun, 2025 | 4445.0 | 4785.0 | 4355.0 | 4540.0 | 83.54 Thousand |
| 30 May, 2025 | 4390.0 | 4480.0 | 4390.0 | 4400.0 | 27.96 Thousand |
| 29 May, 2025 | 4320.0 | 4465.0 | 4320.0 | 4390.0 | 22.14 Thousand |
| 28 May, 2025 | 4250.0 | 4370.0 | 4200.0 | 4310.0 | 35.9 Thousand |
| 27 May, 2025 | 4345.0 | 4360.0 | 4225.0 | 4250.0 | 22.69 Thousand |
| 26 May, 2025 | 4365.0 | 4380.0 | 4250.0 | 4345.0 | 11.06 Thousand |
| 23 May, 2025 | 4315.0 | 4400.0 | 4235.0 | 4365.0 | 9305.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134