Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 4345.0 4360.0 4225.0 4250.0 22.69 Thousand
26 May, 2025 4365.0 4380.0 4250.0 4345.0 11.06 Thousand
23 May, 2025 4315.0 4400.0 4235.0 4365.0 9305.00
22 May, 2025 4320.0 4355.0 4275.0 4310.0 10.61 Thousand
21 May, 2025 4295.0 4370.0 4225.0 4355.0 13.56 Thousand
20 May, 2025 4300.0 4460.0 4205.0 4350.0 28.81 Thousand
19 May, 2025 4225.0 4340.0 4210.0 4330.0 21.79 Thousand
16 May, 2025 4450.0 4450.0 4220.0 4330.0 15.48 Thousand
15 May, 2025 4585.0 4585.0 4300.0 4360.0 13.86 Thousand
14 May, 2025 4190.0 4440.0 4190.0 4400.0 42.31 Thousand