KRW 4150.0
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4345.0 | 4360.0 | 4225.0 | 4250.0 | 22.69 Thousand |
26 May, 2025 | 4365.0 | 4380.0 | 4250.0 | 4345.0 | 11.06 Thousand |
23 May, 2025 | 4315.0 | 4400.0 | 4235.0 | 4365.0 | 9305.00 |
22 May, 2025 | 4320.0 | 4355.0 | 4275.0 | 4310.0 | 10.61 Thousand |
21 May, 2025 | 4295.0 | 4370.0 | 4225.0 | 4355.0 | 13.56 Thousand |
20 May, 2025 | 4300.0 | 4460.0 | 4205.0 | 4350.0 | 28.81 Thousand |
19 May, 2025 | 4225.0 | 4340.0 | 4210.0 | 4330.0 | 21.79 Thousand |
16 May, 2025 | 4450.0 | 4450.0 | 4220.0 | 4330.0 | 15.48 Thousand |
15 May, 2025 | 4585.0 | 4585.0 | 4300.0 | 4360.0 | 13.86 Thousand |
14 May, 2025 | 4190.0 | 4440.0 | 4190.0 | 4400.0 | 42.31 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134