Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4270.0 4310.0 4200.0 4255.0 16.86 Thousand
24 Apr, 2025 4335.0 4500.0 4255.0 4270.0 41.03 Thousand
23 Apr, 2025 4300.0 4480.0 4205.0 4335.0 54.2 Thousand
22 Apr, 2025 4290.0 4395.0 4085.0 4230.0 73.88 Thousand
21 Apr, 2025 4000.0 4395.0 4000.0 4195.0 108.59 Thousand
18 Apr, 2025 4185.0 4185.0 3975.0 4035.0 11.79 Thousand
17 Apr, 2025 3890.0 4080.0 3890.0 4030.0 14.99 Thousand
16 Apr, 2025 3980.0 3995.0 3925.0 3930.0 8981.00
15 Apr, 2025 3935.0 4005.0 3910.0 3980.0 10.8 Thousand
14 Apr, 2025 4050.0 4205.0 3845.0 3935.0 31.95 Thousand