Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4270.0 | 4310.0 | 4200.0 | 4255.0 | 16.86 Thousand |
| 24 Apr, 2025 | 4335.0 | 4500.0 | 4255.0 | 4270.0 | 41.03 Thousand |
| 23 Apr, 2025 | 4300.0 | 4480.0 | 4205.0 | 4335.0 | 54.2 Thousand |
| 22 Apr, 2025 | 4290.0 | 4395.0 | 4085.0 | 4230.0 | 73.88 Thousand |
| 21 Apr, 2025 | 4000.0 | 4395.0 | 4000.0 | 4195.0 | 108.59 Thousand |
| 18 Apr, 2025 | 4185.0 | 4185.0 | 3975.0 | 4035.0 | 11.79 Thousand |
| 17 Apr, 2025 | 3890.0 | 4080.0 | 3890.0 | 4030.0 | 14.99 Thousand |
| 16 Apr, 2025 | 3980.0 | 3995.0 | 3925.0 | 3930.0 | 8981.00 |
| 15 Apr, 2025 | 3935.0 | 4005.0 | 3910.0 | 3980.0 | 10.8 Thousand |
| 14 Apr, 2025 | 4050.0 | 4205.0 | 3845.0 | 3935.0 | 31.95 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134