Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4010.0 4140.0 3940.0 3975.0 21.37 Thousand
26 Mar, 2025 4000.0 4065.0 4000.0 4045.0 8682.00
25 Mar, 2025 4090.0 4125.0 4020.0 4030.0 18.22 Thousand
24 Mar, 2025 4100.0 4185.0 4025.0 4090.0 22.69 Thousand
21 Mar, 2025 4100.0 4165.0 3985.0 4100.0 24.5 Thousand
20 Mar, 2025 4165.0 4250.0 4060.0 4100.0 34.95 Thousand
19 Mar, 2025 4180.0 4275.0 4125.0 4165.0 36.15 Thousand
18 Mar, 2025 4020.0 4160.0 4020.0 4160.0 19.21 Thousand
17 Mar, 2025 4000.0 4050.0 3965.0 4025.0 21.7 Thousand
14 Mar, 2025 4000.0 4125.0 3950.0 3965.0 32.16 Thousand