Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4010.0 | 4140.0 | 3940.0 | 3975.0 | 21.37 Thousand |
| 26 Mar, 2025 | 4000.0 | 4065.0 | 4000.0 | 4045.0 | 8682.00 |
| 25 Mar, 2025 | 4090.0 | 4125.0 | 4020.0 | 4030.0 | 18.22 Thousand |
| 24 Mar, 2025 | 4100.0 | 4185.0 | 4025.0 | 4090.0 | 22.69 Thousand |
| 21 Mar, 2025 | 4100.0 | 4165.0 | 3985.0 | 4100.0 | 24.5 Thousand |
| 20 Mar, 2025 | 4165.0 | 4250.0 | 4060.0 | 4100.0 | 34.95 Thousand |
| 19 Mar, 2025 | 4180.0 | 4275.0 | 4125.0 | 4165.0 | 36.15 Thousand |
| 18 Mar, 2025 | 4020.0 | 4160.0 | 4020.0 | 4160.0 | 19.21 Thousand |
| 17 Mar, 2025 | 4000.0 | 4050.0 | 3965.0 | 4025.0 | 21.7 Thousand |
| 14 Mar, 2025 | 4000.0 | 4125.0 | 3950.0 | 3965.0 | 32.16 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134