Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4200.0 | 4690.0 | 4010.0 | 4110.0 | 317.37 Thousand |
| 11 Mar, 2025 | 3990.0 | 4120.0 | 3945.0 | 4110.0 | 34.87 Thousand |
| 10 Mar, 2025 | 4145.0 | 4170.0 | 4020.0 | 4115.0 | 26.5 Thousand |
| 07 Mar, 2025 | 4060.0 | 4230.0 | 4015.0 | 4175.0 | 60.45 Thousand |
| 06 Mar, 2025 | 4215.0 | 4390.0 | 3985.0 | 3985.0 | 86.42 Thousand |
| 05 Mar, 2025 | 4160.0 | 4245.0 | 4020.0 | 4145.0 | 58.12 Thousand |
| 04 Mar, 2025 | 4500.0 | 4500.0 | 4150.0 | 4150.0 | 118.28 Thousand |
| 28 Feb, 2025 | 4520.0 | 4860.0 | 4510.0 | 4615.0 | 79.29 Thousand |
| 27 Feb, 2025 | 4565.0 | 4690.0 | 4440.0 | 4645.0 | 55.12 Thousand |
| 26 Feb, 2025 | 4500.0 | 4745.0 | 4500.0 | 4500.0 | 98.53 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134