Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4000.0 4050.0 3965.0 4025.0 21.7 Thousand
14 Mar, 2025 4000.0 4125.0 3950.0 3965.0 32.16 Thousand
13 Mar, 2025 4160.0 4170.0 4025.0 4025.0 41.52 Thousand
12 Mar, 2025 4200.0 4690.0 4010.0 4110.0 317.37 Thousand
11 Mar, 2025 3990.0 4120.0 3945.0 4110.0 34.87 Thousand
10 Mar, 2025 4145.0 4170.0 4020.0 4115.0 26.5 Thousand
07 Mar, 2025 4060.0 4230.0 4015.0 4175.0 60.45 Thousand
06 Mar, 2025 4215.0 4390.0 3985.0 3985.0 86.42 Thousand
05 Mar, 2025 4160.0 4245.0 4020.0 4145.0 58.12 Thousand
04 Mar, 2025 4500.0 4500.0 4150.0 4150.0 118.28 Thousand