Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3980.0 | 4955.0 | 3980.0 | 4955.0 | 2.89 Million |
| 12 Feb, 2025 | 3835.0 | 3940.0 | 3810.0 | 3815.0 | 102.25 Thousand |
| 11 Feb, 2025 | 4045.0 | 4075.0 | 3865.0 | 3870.0 | 195.47 Thousand |
| 10 Feb, 2025 | 4200.0 | 4200.0 | 3900.0 | 4045.0 | 353.5 Thousand |
| 07 Feb, 2025 | 4510.0 | 5120.0 | 4170.0 | 4205.0 | 4.52 Million |
| 06 Feb, 2025 | 3340.0 | 4120.0 | 3340.0 | 4120.0 | 1.57 Million |
| 05 Feb, 2025 | 3220.0 | 3225.0 | 3165.0 | 3170.0 | 10.97 Thousand |
| 04 Feb, 2025 | 3210.0 | 3220.0 | 3185.0 | 3215.0 | 4364.00 |
| 03 Feb, 2025 | 3200.0 | 3220.0 | 3135.0 | 3210.0 | 8337.00 |
| 31 Jan, 2025 | 3210.0 | 3260.0 | 3210.0 | 3260.0 | 7182.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134