Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3200.0 | 3250.0 | 3200.0 | 3250.0 | 9572.00 |
| 23 Jan, 2025 | 3205.0 | 3250.0 | 3185.0 | 3220.0 | 3477.00 |
| 22 Jan, 2025 | 3275.0 | 3305.0 | 3150.0 | 3205.0 | 31.03 Thousand |
| 21 Jan, 2025 | 3320.0 | 3320.0 | 3220.0 | 3310.0 | 24.23 Thousand |
| 20 Jan, 2025 | 3350.0 | 3360.0 | 3280.0 | 3310.0 | 8217.00 |
| 17 Jan, 2025 | 3360.0 | 3375.0 | 3260.0 | 3345.0 | 11.55 Thousand |
| 16 Jan, 2025 | 3315.0 | 3360.0 | 3315.0 | 3350.0 | 2863.00 |
| 15 Jan, 2025 | 3430.0 | 3430.0 | 3305.0 | 3310.0 | 12.45 Thousand |
| 14 Jan, 2025 | 3370.0 | 3390.0 | 3350.0 | 3385.0 | 1929.00 |
| 13 Jan, 2025 | 3410.0 | 3420.0 | 3310.0 | 3380.0 | 9562.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134