Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3440.0 3440.0 3355.0 3355.0 3112.00
24 Dec, 2024 3330.0 3455.0 3330.0 3385.0 2292.00
23 Dec, 2024 3435.0 3440.0 3300.0 3330.0 16.34 Thousand
20 Dec, 2024 3440.0 3500.0 3350.0 3435.0 1812.00
19 Dec, 2024 3480.0 3480.0 3400.0 3435.0 1899.00
18 Dec, 2024 3440.0 3495.0 3405.0 3480.0 1402.00
17 Dec, 2024 3420.0 3495.0 3420.0 3470.0 2854.00
16 Dec, 2024 3455.0 3460.0 3385.0 3450.0 4444.00
13 Dec, 2024 3320.0 3440.0 3320.0 3375.0 1427.00
12 Dec, 2024 3385.0 3475.0 3310.0 3345.0 4648.00