Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3320.0 | 3440.0 | 3320.0 | 3375.0 | 1427.00 |
| 12 Dec, 2024 | 3385.0 | 3475.0 | 3310.0 | 3345.0 | 4648.00 |
| 11 Dec, 2024 | 3335.0 | 3520.0 | 3335.0 | 3385.0 | 2649.00 |
| 10 Dec, 2024 | 3225.0 | 3340.0 | 3225.0 | 3335.0 | 13.46 Thousand |
| 09 Dec, 2024 | 3390.0 | 3390.0 | 3225.0 | 3225.0 | 5815.00 |
| 06 Dec, 2024 | 3515.0 | 3515.0 | 3330.0 | 3420.0 | 9412.00 |
| 05 Dec, 2024 | 3445.0 | 3585.0 | 3425.0 | 3515.0 | 3989.00 |
| 04 Dec, 2024 | 3490.0 | 3535.0 | 3435.0 | 3445.0 | 15.58 Thousand |
| 03 Dec, 2024 | 3530.0 | 3600.0 | 3505.0 | 3550.0 | 10.43 Thousand |
| 02 Dec, 2024 | 3555.0 | 3590.0 | 3430.0 | 3530.0 | 14.64 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134