Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3775.0 | 3835.0 | 3700.0 | 3720.0 | 19.17 Thousand |
| 13 Nov, 2024 | 4055.0 | 4055.0 | 3775.0 | 3775.0 | 32.54 Thousand |
| 12 Nov, 2024 | 4035.0 | 4085.0 | 4035.0 | 4055.0 | 10.63 Thousand |
| 11 Nov, 2024 | 4200.0 | 4200.0 | 4035.0 | 4040.0 | 7604.00 |
| 08 Nov, 2024 | 4240.0 | 4240.0 | 4100.0 | 4125.0 | 2762.00 |
| 07 Nov, 2024 | 4340.0 | 4360.0 | 4115.0 | 4125.0 | 9265.00 |
| 06 Nov, 2024 | 4250.0 | 4260.0 | 4180.0 | 4180.0 | 1615.00 |
| 05 Nov, 2024 | 4185.0 | 4255.0 | 4160.0 | 4250.0 | 3977.00 |
| 04 Nov, 2024 | 4265.0 | 4295.0 | 4165.0 | 4165.0 | 4948.00 |
| 01 Nov, 2024 | 4355.0 | 4355.0 | 4250.0 | 4300.0 | 9695.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134