Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4120.0 | 4455.0 | 4120.0 | 4345.0 | 82.37 Thousand |
| 17 Oct, 2024 | 4275.0 | 4415.0 | 4110.0 | 4110.0 | 29.39 Thousand |
| 16 Oct, 2024 | 4155.0 | 4300.0 | 4080.0 | 4290.0 | 35.57 Thousand |
| 15 Oct, 2024 | 4165.0 | 4250.0 | 4150.0 | 4150.0 | 6231.00 |
| 14 Oct, 2024 | 4100.0 | 4200.0 | 4060.0 | 4195.0 | 14.82 Thousand |
| 11 Oct, 2024 | 4210.0 | 4275.0 | 4100.0 | 4100.0 | 1532.00 |
| 10 Oct, 2024 | 4115.0 | 4200.0 | 4100.0 | 4195.0 | 10.64 Thousand |
| 08 Oct, 2024 | 4110.0 | 4185.0 | 4030.0 | 4115.0 | 11.11 Thousand |
| 07 Oct, 2024 | 4055.0 | 4120.0 | 4040.0 | 4070.0 | 2309.00 |
| 04 Oct, 2024 | 4090.0 | 4120.0 | 4010.0 | 4090.0 | 3678.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134