Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4410.0 | 4410.0 | 4265.0 | 4310.0 | 2718.00 |
| 30 Oct, 2024 | 4380.0 | 4380.0 | 4310.0 | 4315.0 | 2164.00 |
| 29 Oct, 2024 | 4400.0 | 4485.0 | 4325.0 | 4335.0 | 13.16 Thousand |
| 28 Oct, 2024 | 4430.0 | 4440.0 | 4320.0 | 4400.0 | 4703.00 |
| 25 Oct, 2024 | 4265.0 | 4420.0 | 4225.0 | 4345.0 | 19.97 Thousand |
| 24 Oct, 2024 | 4200.0 | 4385.0 | 4180.0 | 4320.0 | 15.64 Thousand |
| 23 Oct, 2024 | 4295.0 | 4295.0 | 4205.0 | 4215.0 | 4942.00 |
| 22 Oct, 2024 | 4300.0 | 4335.0 | 4205.0 | 4250.0 | 5222.00 |
| 21 Oct, 2024 | 4305.0 | 4390.0 | 4160.0 | 4300.0 | 14.38 Thousand |
| 18 Oct, 2024 | 4120.0 | 4455.0 | 4120.0 | 4345.0 | 82.37 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134