Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3645.0 3645.0 3595.0 3630.0 5089.00
27 Nov, 2024 3680.0 3680.0 3605.0 3610.0 5831.00
26 Nov, 2024 3720.0 3720.0 3620.0 3660.0 7790.00
25 Nov, 2024 3665.0 3715.0 3630.0 3670.0 17.78 Thousand
22 Nov, 2024 3750.0 3750.0 3645.0 3665.0 11.26 Thousand
21 Nov, 2024 3765.0 3765.0 3680.0 3710.0 2037.00
20 Nov, 2024 3805.0 3835.0 3690.0 3710.0 9402.00
19 Nov, 2024 3740.0 3800.0 3705.0 3760.0 6900.00
18 Nov, 2024 3710.0 3810.0 3705.0 3725.0 10.17 Thousand
15 Nov, 2024 3765.0 3785.0 3665.0 3740.0 4860.00