Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4400.0 | 4480.0 | 4375.0 | 4440.0 | 45.83 Thousand |
| 09 Apr, 2024 | 4525.0 | 4580.0 | 4495.0 | 4495.0 | 40 Thousand |
| 08 Apr, 2024 | 4655.0 | 4665.0 | 4525.0 | 4525.0 | 94.26 Thousand |
| 05 Apr, 2024 | 4475.0 | 5130.0 | 4330.0 | 4655.0 | 1.68 Million |
| 04 Apr, 2024 | 4355.0 | 4440.0 | 4340.0 | 4420.0 | 11.39 Thousand |
| 03 Apr, 2024 | 4400.0 | 4400.0 | 4315.0 | 4350.0 | 24.88 Thousand |
| 02 Apr, 2024 | 4510.0 | 4560.0 | 4420.0 | 4430.0 | 19.43 Thousand |
| 01 Apr, 2024 | 4425.0 | 4490.0 | 4425.0 | 4455.0 | 10.52 Thousand |
| 29 Mar, 2024 | 4500.0 | 4500.0 | 4405.0 | 4425.0 | 25.91 Thousand |
| 28 Mar, 2024 | 4505.0 | 4505.0 | 4390.0 | 4390.0 | 15.04 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134