Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4415.0 | 4415.0 | 4220.0 | 4275.0 | 12.67 Thousand |
| 12 Mar, 2024 | 4390.0 | 4390.0 | 4265.0 | 4310.0 | 22.22 Thousand |
| 11 Mar, 2024 | 4305.0 | 4330.0 | 4245.0 | 4330.0 | 12.79 Thousand |
| 08 Mar, 2024 | 4250.0 | 4365.0 | 4210.0 | 4305.0 | 30.41 Thousand |
| 07 Mar, 2024 | 4315.0 | 4315.0 | 4230.0 | 4245.0 | 34.39 Thousand |
| 06 Mar, 2024 | 4325.0 | 4350.0 | 4290.0 | 4310.0 | 20.38 Thousand |
| 05 Mar, 2024 | 4370.0 | 4455.0 | 4305.0 | 4330.0 | 33.13 Thousand |
| 04 Mar, 2024 | 4405.0 | 4570.0 | 4375.0 | 4405.0 | 33.43 Thousand |
| 29 Feb, 2024 | 4455.0 | 4505.0 | 4400.0 | 4405.0 | 24.94 Thousand |
| 28 Feb, 2024 | 4495.0 | 4520.0 | 4455.0 | 4495.0 | 7530.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134