Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4595.0 | 4595.0 | 4460.0 | 4495.0 | 18.86 Thousand |
| 26 Feb, 2024 | 4735.0 | 4735.0 | 4510.0 | 4565.0 | 17 Thousand |
| 23 Feb, 2024 | 4555.0 | 4660.0 | 4525.0 | 4560.0 | 26.79 Thousand |
| 22 Feb, 2024 | 4585.0 | 4655.0 | 4510.0 | 4525.0 | 51.39 Thousand |
| 21 Feb, 2024 | 4720.0 | 4720.0 | 4580.0 | 4655.0 | 20.23 Thousand |
| 20 Feb, 2024 | 4760.0 | 4760.0 | 4625.0 | 4655.0 | 30.52 Thousand |
| 19 Feb, 2024 | 4585.0 | 4720.0 | 4480.0 | 4700.0 | 65.93 Thousand |
| 16 Feb, 2024 | 4565.0 | 4565.0 | 4440.0 | 4540.0 | 38.21 Thousand |
| 15 Feb, 2024 | 4595.0 | 4595.0 | 4475.0 | 4565.0 | 23.18 Thousand |
| 14 Feb, 2024 | 4400.0 | 4635.0 | 4400.0 | 4595.0 | 27.34 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134