Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4740.0 | 4810.0 | 4620.0 | 4740.0 | 90.27 Thousand |
| 24 Jan, 2024 | 4690.0 | 4700.0 | 4590.0 | 4695.0 | 38.22 Thousand |
| 23 Jan, 2024 | 4550.0 | 4670.0 | 4550.0 | 4660.0 | 45.37 Thousand |
| 22 Jan, 2024 | 4675.0 | 4675.0 | 4555.0 | 4575.0 | 42.4 Thousand |
| 19 Jan, 2024 | 4530.0 | 4685.0 | 4505.0 | 4630.0 | 63.78 Thousand |
| 18 Jan, 2024 | 4550.0 | 4700.0 | 4550.0 | 4630.0 | 35.25 Thousand |
| 17 Jan, 2024 | 4695.0 | 4695.0 | 4490.0 | 4595.0 | 94.57 Thousand |
| 16 Jan, 2024 | 4800.0 | 4800.0 | 4560.0 | 4685.0 | 99.69 Thousand |
| 15 Jan, 2024 | 4615.0 | 4740.0 | 4520.0 | 4735.0 | 293.8 Thousand |
| 12 Jan, 2024 | 4430.0 | 5330.0 | 4360.0 | 4520.0 | 3.38 Million |
MCNO
APELF
TGSU2
600480
HLDVF
3134