Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4365.0 | 4410.0 | 4340.0 | 4400.0 | 12.94 Thousand |
| 10 Jan, 2024 | 4430.0 | 4430.0 | 4345.0 | 4360.0 | 5523.00 |
| 09 Jan, 2024 | 4435.0 | 4435.0 | 4350.0 | 4350.0 | 7391.00 |
| 08 Jan, 2024 | 4435.0 | 4435.0 | 4340.0 | 4345.0 | 9140.00 |
| 05 Jan, 2024 | 4445.0 | 4445.0 | 4335.0 | 4360.0 | 7596.00 |
| 04 Jan, 2024 | 4405.0 | 4410.0 | 4360.0 | 4375.0 | 11.16 Thousand |
| 03 Jan, 2024 | 4320.0 | 4435.0 | 4320.0 | 4405.0 | 16.82 Thousand |
| 02 Jan, 2024 | 4320.0 | 4395.0 | 4320.0 | 4365.0 | 26.8 Thousand |
| 28 Dec, 2023 | 4325.0 | 4355.0 | 4310.0 | 4320.0 | 23.92 Thousand |
| 27 Dec, 2023 | 4375.0 | 4940.0 | 4300.0 | 4325.0 | 579.87 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134