Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4505.0 | 4650.0 | 4480.0 | 4530.0 | 9964.00 |
| 07 Dec, 2023 | 4640.0 | 4640.0 | 4505.0 | 4505.0 | 16.16 Thousand |
| 06 Dec, 2023 | 4515.0 | 4630.0 | 4515.0 | 4600.0 | 14.33 Thousand |
| 05 Dec, 2023 | 4585.0 | 4630.0 | 4540.0 | 4605.0 | 15.71 Thousand |
| 04 Dec, 2023 | 4500.0 | 4615.0 | 4500.0 | 4585.0 | 21.13 Thousand |
| 01 Dec, 2023 | 4740.0 | 4740.0 | 4550.0 | 4560.0 | 22.59 Thousand |
| 30 Nov, 2023 | 4840.0 | 4840.0 | 4570.0 | 4585.0 | 21.07 Thousand |
| 29 Nov, 2023 | 4650.0 | 4690.0 | 4590.0 | 4640.0 | 12.23 Thousand |
| 28 Nov, 2023 | 4735.0 | 4735.0 | 4460.0 | 4650.0 | 20.41 Thousand |
| 27 Nov, 2023 | 4920.0 | 4950.0 | 4685.0 | 4705.0 | 25.04 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134