Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4710.0 | 4900.0 | 4520.0 | 4890.0 | 81.51 Thousand |
| 06 Nov, 2023 | 4670.0 | 4730.0 | 4510.0 | 4710.0 | 39.55 Thousand |
| 03 Nov, 2023 | 4500.0 | 4610.0 | 4480.0 | 4590.0 | 39.02 Thousand |
| 02 Nov, 2023 | 4430.0 | 4500.0 | 4355.0 | 4500.0 | 40.77 Thousand |
| 01 Nov, 2023 | 4270.0 | 5100.0 | 4270.0 | 4430.0 | 333.87 Thousand |
| 31 Oct, 2023 | 4340.0 | 4375.0 | 4280.0 | 4355.0 | 14.78 Thousand |
| 30 Oct, 2023 | 4340.0 | 4370.0 | 4225.0 | 4355.0 | 14.56 Thousand |
| 27 Oct, 2023 | 4230.0 | 4365.0 | 4230.0 | 4360.0 | 21.62 Thousand |
| 26 Oct, 2023 | 4305.0 | 4305.0 | 4180.0 | 4300.0 | 22.97 Thousand |
| 25 Oct, 2023 | 4450.0 | 4450.0 | 4370.0 | 4370.0 | 9642.00 |
MCNO
APELF
TGSU2
600480
HLDVF
3134