Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4960.0 4960.0 4720.0 4795.0 60.05 Thousand
16 Nov, 2023 4875.0 4960.0 4840.0 4960.0 43.6 Thousand
15 Nov, 2023 4885.0 4885.0 4765.0 4875.0 60.37 Thousand
14 Nov, 2023 4625.0 4925.0 4625.0 4885.0 123.3 Thousand
13 Nov, 2023 4595.0 4725.0 4525.0 4605.0 86.31 Thousand
10 Nov, 2023 4520.0 4880.0 4435.0 4450.0 172.97 Thousand
09 Nov, 2023 4700.0 4705.0 4450.0 4515.0 110.8 Thousand
08 Nov, 2023 4890.0 5670.0 4615.0 4705.0 616.13 Thousand
07 Nov, 2023 4710.0 4900.0 4520.0 4890.0 81.51 Thousand
06 Nov, 2023 4670.0 4730.0 4510.0 4710.0 39.55 Thousand