Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4520.0 | 4880.0 | 4435.0 | 4450.0 | 172.97 Thousand |
| 09 Nov, 2023 | 4700.0 | 4705.0 | 4450.0 | 4515.0 | 110.8 Thousand |
| 08 Nov, 2023 | 4890.0 | 5670.0 | 4615.0 | 4705.0 | 616.13 Thousand |
| 07 Nov, 2023 | 4710.0 | 4900.0 | 4520.0 | 4890.0 | 81.51 Thousand |
| 06 Nov, 2023 | 4670.0 | 4730.0 | 4510.0 | 4710.0 | 39.55 Thousand |
| 03 Nov, 2023 | 4500.0 | 4610.0 | 4480.0 | 4590.0 | 39.02 Thousand |
| 02 Nov, 2023 | 4430.0 | 4500.0 | 4355.0 | 4500.0 | 40.77 Thousand |
| 01 Nov, 2023 | 4270.0 | 5100.0 | 4270.0 | 4430.0 | 333.87 Thousand |
| 31 Oct, 2023 | 4340.0 | 4375.0 | 4280.0 | 4355.0 | 14.78 Thousand |
| 30 Oct, 2023 | 4340.0 | 4370.0 | 4225.0 | 4355.0 | 14.56 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134