Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4360.0 | 4375.0 | 4310.0 | 4370.0 | 12.99 Thousand |
| 16 Oct, 2023 | 4370.0 | 4400.0 | 4270.0 | 4350.0 | 31.11 Thousand |
| 13 Oct, 2023 | 4375.0 | 4400.0 | 4310.0 | 4400.0 | 12.82 Thousand |
| 12 Oct, 2023 | 4315.0 | 4400.0 | 4260.0 | 4325.0 | 16.82 Thousand |
| 11 Oct, 2023 | 4200.0 | 4295.0 | 4200.0 | 4295.0 | 20.13 Thousand |
| 10 Oct, 2023 | 4300.0 | 4320.0 | 4170.0 | 4280.0 | 34.44 Thousand |
| 06 Oct, 2023 | 4225.0 | 4380.0 | 4225.0 | 4235.0 | 19.03 Thousand |
| 05 Oct, 2023 | 4205.0 | 4850.0 | 4205.0 | 4315.0 | 259.77 Thousand |
| 04 Oct, 2023 | 4340.0 | 4360.0 | 4190.0 | 4235.0 | 22.46 Thousand |
| 27 Sep, 2023 | 4330.0 | 4340.0 | 4265.0 | 4340.0 | 15.15 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134