Samil C&S Co.,Ltd (004440.KS)

KRW 4150.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4315.0 4400.0 4260.0 4325.0 16.82 Thousand
11 Oct, 2023 4200.0 4295.0 4200.0 4295.0 20.13 Thousand
10 Oct, 2023 4300.0 4320.0 4170.0 4280.0 34.44 Thousand
06 Oct, 2023 4225.0 4380.0 4225.0 4235.0 19.03 Thousand
05 Oct, 2023 4205.0 4850.0 4205.0 4315.0 259.77 Thousand
04 Oct, 2023 4340.0 4360.0 4190.0 4235.0 22.46 Thousand
27 Sep, 2023 4330.0 4340.0 4265.0 4340.0 15.15 Thousand
26 Sep, 2023 4305.0 4440.0 4290.0 4365.0 33.24 Thousand
25 Sep, 2023 4390.0 4390.0 4290.0 4330.0 29.34 Thousand
22 Sep, 2023 4360.0 4505.0 4250.0 4500.0 13.52 Thousand