Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4650.0 | 4690.0 | 4590.0 | 4640.0 | 12.23 Thousand |
| 28 Nov, 2023 | 4735.0 | 4735.0 | 4460.0 | 4650.0 | 20.41 Thousand |
| 27 Nov, 2023 | 4920.0 | 4950.0 | 4685.0 | 4705.0 | 25.04 Thousand |
| 24 Nov, 2023 | 4790.0 | 4895.0 | 4710.0 | 4800.0 | 19.51 Thousand |
| 23 Nov, 2023 | 4875.0 | 4875.0 | 4725.0 | 4770.0 | 32.57 Thousand |
| 22 Nov, 2023 | 4855.0 | 4940.0 | 4745.0 | 4860.0 | 37.2 Thousand |
| 21 Nov, 2023 | 4970.0 | 4970.0 | 4820.0 | 4915.0 | 32.44 Thousand |
| 20 Nov, 2023 | 4795.0 | 4940.0 | 4795.0 | 4930.0 | 53.57 Thousand |
| 17 Nov, 2023 | 4960.0 | 4960.0 | 4720.0 | 4795.0 | 60.05 Thousand |
| 16 Nov, 2023 | 4875.0 | 4960.0 | 4840.0 | 4960.0 | 43.6 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134