Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4875.0 | 4875.0 | 4725.0 | 4770.0 | 32.57 Thousand |
| 22 Nov, 2023 | 4855.0 | 4940.0 | 4745.0 | 4860.0 | 37.2 Thousand |
| 21 Nov, 2023 | 4970.0 | 4970.0 | 4820.0 | 4915.0 | 32.44 Thousand |
| 20 Nov, 2023 | 4795.0 | 4940.0 | 4795.0 | 4930.0 | 53.57 Thousand |
| 17 Nov, 2023 | 4960.0 | 4960.0 | 4720.0 | 4795.0 | 60.05 Thousand |
| 16 Nov, 2023 | 4875.0 | 4960.0 | 4840.0 | 4960.0 | 43.6 Thousand |
| 15 Nov, 2023 | 4885.0 | 4885.0 | 4765.0 | 4875.0 | 60.37 Thousand |
| 14 Nov, 2023 | 4625.0 | 4925.0 | 4625.0 | 4885.0 | 123.3 Thousand |
| 13 Nov, 2023 | 4595.0 | 4725.0 | 4525.0 | 4605.0 | 86.31 Thousand |
| 10 Nov, 2023 | 4520.0 | 4880.0 | 4435.0 | 4450.0 | 172.97 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134