Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4370.0 | 4425.0 | 4370.0 | 4425.0 | 13.33 Thousand |
| 24 Apr, 2024 | 4410.0 | 4445.0 | 4390.0 | 4420.0 | 6697.00 |
| 23 Apr, 2024 | 4405.0 | 4460.0 | 4390.0 | 4400.0 | 7562.00 |
| 22 Apr, 2024 | 4405.0 | 4405.0 | 4355.0 | 4405.0 | 8937.00 |
| 19 Apr, 2024 | 4455.0 | 4475.0 | 4330.0 | 4410.0 | 19.84 Thousand |
| 18 Apr, 2024 | 4450.0 | 4470.0 | 4385.0 | 4455.0 | 18.5 Thousand |
| 17 Apr, 2024 | 4450.0 | 4450.0 | 4370.0 | 4405.0 | 9791.00 |
| 16 Apr, 2024 | 4485.0 | 4500.0 | 4335.0 | 4390.0 | 37.88 Thousand |
| 15 Apr, 2024 | 4480.0 | 4535.0 | 4405.0 | 4485.0 | 13.57 Thousand |
| 12 Apr, 2024 | 4440.0 | 4510.0 | 4405.0 | 4485.0 | 16.26 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134