Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4450.0 | 4505.0 | 4415.0 | 4480.0 | 13.97 Thousand |
| 28 May, 2024 | 4495.0 | 4515.0 | 4450.0 | 4470.0 | 9507.00 |
| 27 May, 2024 | 4515.0 | 4535.0 | 4440.0 | 4495.0 | 30.07 Thousand |
| 24 May, 2024 | 4515.0 | 4550.0 | 4460.0 | 4515.0 | 39.01 Thousand |
| 23 May, 2024 | 4600.0 | 4600.0 | 4470.0 | 4515.0 | 72.69 Thousand |
| 22 May, 2024 | 4550.0 | 4595.0 | 4545.0 | 4595.0 | 6440.00 |
| 21 May, 2024 | 4625.0 | 4640.0 | 4540.0 | 4600.0 | 14.3 Thousand |
| 20 May, 2024 | 4560.0 | 4620.0 | 4540.0 | 4610.0 | 9203.00 |
| 17 May, 2024 | 4660.0 | 4900.0 | 4475.0 | 4530.0 | 146.08 Thousand |
| 16 May, 2024 | 4625.0 | 4660.0 | 4595.0 | 4660.0 | 22.75 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134