Samil C&S Co.,Ltd (004440.KS)
KRW 4150.0
(1.22%)
KRW 4150.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4355.0 | 4435.0 | 4355.0 | 4405.0 | 8133.00 |
| 26 Jun, 2024 | 4425.0 | 4455.0 | 4365.0 | 4435.0 | 25.8 Thousand |
| 25 Jun, 2024 | 4310.0 | 4425.0 | 4310.0 | 4425.0 | 11.95 Thousand |
| 24 Jun, 2024 | 4325.0 | 4450.0 | 4305.0 | 4390.0 | 35.81 Thousand |
| 21 Jun, 2024 | 4380.0 | 4435.0 | 4330.0 | 4425.0 | 33.13 Thousand |
| 20 Jun, 2024 | 4255.0 | 4425.0 | 4235.0 | 4380.0 | 44.44 Thousand |
| 19 Jun, 2024 | 4250.0 | 4285.0 | 4235.0 | 4265.0 | 6280.00 |
| 18 Jun, 2024 | 4300.0 | 4300.0 | 4220.0 | 4250.0 | 30.09 Thousand |
| 17 Jun, 2024 | 4400.0 | 4400.0 | 4225.0 | 4285.0 | 106.03 Thousand |
| 14 Jun, 2024 | 4400.0 | 4420.0 | 4300.0 | 4400.0 | 23.67 Thousand |
MCNO
APELF
TGSU2
600480
HLDVF
3134